Historical Mutual Fund NAV of Nippon India Index Fund Nifty 50 Plan Growth Plan Bonus Option
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 39.6581 |
| 18-11-2024 | 39.549 |
| 14-11-2024 | 39.6837 |
| 13-11-2024 | 39.721 |
| 12-11-2024 | 40.2678 |
| 11-11-2024 | 40.7023 |
| 08-11-2024 | 40.7154 |
| 07-11-2024 | 40.8019 |
| 06-11-2024 | 41.2792 |
| 05-11-2024 | 40.8157 |
| 04-11-2024 | 40.4499 |
| 31-10-2024 | 40.8048 |
| 30-10-2024 | 41.0254 |
| 29-10-2024 | 41.2381 |
| 28-10-2024 | 40.9953 |
| 25-10-2024 | 40.7305 |
| 24-10-2024 | 41.0989 |
| 23-10-2024 | 41.1603 |
| 22-10-2024 | 41.2225 |
| 21-10-2024 | 41.736 |
| 18-10-2024 | 41.8596 |
| 17-10-2024 | 41.6812 |
| 16-10-2024 | 42.0545 |
| 15-10-2024 | 42.1998 |
| 14-10-2024 | 42.3191 |
| 11-10-2024 | 42.0451 |
| 10-10-2024 | 42.1031 |
| 09-10-2024 | 42.0761 |
| 08-10-2024 | 42.1292 |
| 07-10-2024 | 41.7648 |
| 04-10-2024 | 42.1352 |
| 03-10-2024 | 42.5322 |
| 01-10-2024 | 43.4537 |
| 30-09-2024 | 43.4778 |
| 27-09-2024 | 44.0949 |
| 26-09-2024 | 44.1607 |
| 25-09-2024 | 43.8045 |
| 24-09-2024 | 43.6978 |
| 23-09-2024 | 43.6961 |
| 20-09-2024 | 43.4487 |
| 19-09-2024 | 42.8181 |
| 18-09-2024 | 42.7543 |
| 17-09-2024 | 42.824 |
| 16-09-2024 | 42.7661 |
| 13-09-2024 | 42.7221 |
| 12-09-2024 | 42.7774 |
| 11-09-2024 | 41.9858 |
| 10-09-2024 | 42.193 |
| 09-09-2024 | 42.0174 |
| 06-09-2024 | 41.8774 |
| 05-09-2024 | 42.3715 |
| 04-09-2024 | 42.4627 |
| 03-09-2024 | 42.5999 |
| 02-09-2024 | 42.5987 |
| 30-08-2024 | 42.5287 |
| 29-08-2024 | 42.3883 |
| 28-08-2024 | 42.2216 |
| 27-08-2024 | 42.1641 |
| 26-08-2024 | 42.1527 |
| 23-08-2024 | 41.8391 |
| 22-08-2024 | 41.8165 |
| 21-08-2024 | 41.7477 |
| 20-08-2024 | 41.6283 |
| 19-08-2024 | 41.4169 |
| 16-08-2024 | 41.353 |
| 14-08-2024 | 40.6767 |
| 13-08-2024 | 40.6695 |
| 12-08-2024 | 41.0191 |
| 09-08-2024 | 41.0287 |
| 08-08-2024 | 40.6069 |
| 07-08-2024 | 40.9109 |
| 06-08-2024 | 40.3827 |
| 05-08-2024 | 40.4879 |
| 02-08-2024 | 41.5984 |
| 01-08-2024 | 42.081 |
| 31-07-2024 | 41.9792 |
| 30-07-2024 | 41.8225 |
| 29-07-2024 | 41.7845 |
| 26-07-2024 | 41.7844 |
| 25-07-2024 | 41.0658 |
| 24-07-2024 | 41.0789 |
| 23-07-2024 | 41.1895 |
| 22-07-2024 | 41.2362 |
| 19-07-2024 | 41.2743 |
| 18-07-2024 | 41.7232 |
| 16-07-2024 | 41.4096 |
| 15-07-2024 | 41.3627 |
| 12-07-2024 | 41.2228 |
| 11-07-2024 | 40.9079 |
| 10-07-2024 | 40.9228 |
| 09-07-2024 | 41.1059 |
| 08-07-2024 | 40.9149 |
| 05-07-2024 | 40.9223 |
| 04-07-2024 | 40.8789 |
| 03-07-2024 | 40.8534 |
| 02-07-2024 | 40.5812 |
| 01-07-2024 | 40.6124 |
| 28-06-2024 | 40.3941 |
| 27-06-2024 | 40.4474 |
| 26-06-2024 | 40.1523 |
| 25-06-2024 | 39.9059 |
| 24-06-2024 | 39.5992 |
| 21-06-2024 | 39.5395 |
| 20-06-2024 | 39.6459 |
| 19-06-2024 | 39.5485 |
| 18-06-2024 | 39.6178 |
| 14-06-2024 | 39.4659 |
| 13-06-2024 | 39.3413 |
| 12-06-2024 | 39.2146 |
| 11-06-2024 | 39.118 |
| 10-06-2024 | 39.1004 |
| 07-06-2024 | 39.1539 |
| 06-06-2024 | 38.37 |
| 05-06-2024 | 38.0345 |
| 04-06-2024 | 36.8109 |
| 03-06-2024 | 39.096 |
| 31-05-2024 | 37.8697 |
| 30-05-2024 | 37.7619 |
| 29-05-2024 | 38.1245 |
| 28-05-2024 | 38.4324 |
| 27-05-2024 | 38.5072 |
| 24-05-2024 | 38.5503 |
| 23-05-2024 | 38.5668 |
| 22-05-2024 | 37.9479 |
| 21-05-2024 | 37.8134 |
| 17-05-2024 | 37.7103 |
| 16-05-2024 | 37.6066 |
| 15-05-2024 | 37.256 |
| 14-05-2024 | 37.2855 |
| 13-05-2024 | 37.0956 |
| 10-05-2024 | 37.0155 |
| 09-05-2024 | 36.7971 |
| 08-05-2024 | 37.3755 |
| 07-05-2024 | 37.3762 |
| 06-05-2024 | 37.6043 |
| 03-05-2024 | 37.6616 |
| 02-05-2024 | 37.9508 |
| 30-04-2024 | 37.8794 |
| 29-04-2024 | 37.9445 |
| 26-04-2024 | 37.572 |
| 25-04-2024 | 37.8246 |
| 24-04-2024 | 37.5438 |
| 23-04-2024 | 37.4867 |
| 22-04-2024 | 37.4344 |
| 19-04-2024 | 37.1188 |
| 18-04-2024 | 36.8665 |
| 16-04-2024 | 37.1244 |
| 15-04-2024 | 37.3338 |
| 12-04-2024 | 37.7486 |
| 10-04-2024 | 38.1424 |
| 09-04-2024 | 37.9569 |
| 08-04-2024 | 37.9969 |
| 05-04-2024 | 37.743 |
| 04-04-2024 | 37.7452 |
| 03-04-2024 | 37.6118 |
| 02-04-2024 | 37.6451 |
| 01-04-2024 | 37.6602 |
| 31-03-2024 | 37.4346 |
| 28-03-2024 | 37.4353 |
| 27-03-2024 | 37.097 |
| 26-03-2024 | 36.9001 |
| 22-03-2024 | 37.0554 |
| 21-03-2024 | 36.9137 |
| 20-03-2024 | 36.6247 |
| 19-03-2024 | 36.5889 |
| 18-03-2024 | 36.9885 |
| 15-03-2024 | 36.9356 |
| 14-03-2024 | 37.1423 |
| 13-03-2024 | 36.893 |
| 12-03-2024 | 37.4599 |
| 11-03-2024 | 37.4554 |
| 07-03-2024 | 37.7256 |
| 06-03-2024 | 37.6962 |
| 05-03-2024 | 37.4995 |
| 04-03-2024 | 37.5826 |
| 01-03-2024 | 37.472 |
| 29-02-2024 | 36.8756 |
| 28-02-2024 | 36.8233 |
| 27-02-2024 | 37.2377 |
| 26-02-2024 | 37.1105 |
| 23-02-2024 | 37.2641 |
| 22-02-2024 | 37.2726 |
| 21-02-2024 | 37.0012 |
| 20-02-2024 | 37.2399 |
| 19-02-2024 | 37.1107 |
| 16-02-2024 | 36.9758 |
| 15-02-2024 | 36.7526 |
| 14-02-2024 | 36.626 |
| 13-02-2024 | 36.4644 |
| 12-02-2024 | 36.2521 |
| 09-02-2024 | 36.5327 |
| 08-02-2024 | 36.4217 |
| 07-02-2024 | 36.7572 |
| 06-02-2024 | 36.756 |
| 05-02-2024 | 36.4884 |
| 02-02-2024 | 36.6277 |
| 01-02-2024 | 36.3662 |
| 31-01-2024 | 36.4142 |
| 30-01-2024 | 36.0734 |
| 29-01-2024 | 36.4348 |
| 25-01-2024 | 35.7943 |
| 24-01-2024 | 35.9648 |
| 23-01-2024 | 35.6044 |
| 19-01-2024 | 36.2491 |
| 18-01-2024 | 35.9665 |
| 17-01-2024 | 36.1508 |
| 16-01-2024 | 36.9194 |
| 15-01-2024 | 37.029 |
| 12-01-2024 | 36.6908 |
| 11-01-2024 | 36.2774 |
| 10-01-2024 | 36.2304 |
| 09-01-2024 | 36.1073 |
| 08-01-2024 | 36.0546 |
| 05-01-2024 | 36.3876 |
| 04-01-2024 | 36.3007 |
| 03-01-2024 | 36.0646 |
| 02-01-2024 | 36.3139 |
| 01-01-2024 | 36.442 |
| 29-12-2023 | 36.426 |
| 28-12-2023 | 36.5059 |
| 27-12-2023 | 36.2993 |
| 26-12-2023 | 35.9424 |
| 22-12-2023 | 35.7906 |
| 21-12-2023 | 35.633 |
| 20-12-2023 | 35.4577 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
